Cryptocurrency Market

Rank Crypto Currency Price1h % Change 24h % Change 7d % Change
1
BTC
Bitcoin
8,230.70
0.07%
1.75%
11.23%
2
ETH
Ethereum
541.61
0.76%
5.08%
20.34%
3
XRP
Ripple
0.72
0.2%
5.68%
33.11%
4
BCH
Bitcoin Cash
941.24
5.05%
12.95%
35.46%
5
LTC
Litecoin
141.65
0.8%
3.27%
18.59%
6
EOS
EOS
9.15
0.24%
3.62%
5.39%
7
ADA
Cardano
0.270490
1.51%
7.75%
44.78%
8
XLM
Stellar
0.363056
1.17%
9.44%
65.52%
9
NEO
NEO
73.00
0.19%
4.52%
22.28%
10
MIOTA
IOTA
1.69
0.33%
4.25%
45.96%
11
XMR
Monero
234.20
1.54%
4.4%
30.64%
12
XEM
NEM
0.380463
-0.87%
5.72%
50.54%
13
DASH
Dash
417.72
1.15%
5.89%
26.76%
14
TRX
TRON
0.049309
0.41%
7.96%
32.69%
15
USDT
Tether
1.00
-0.18%
-0.35%
-0.3%
16
VEN
VeChain
3.62
0.91%
7.51%
20.68%
17
ETC
Ethereum Classic
17.84
0.64%
4.89%
21.1%
18
QTUM
Qtum
17.97
1.12%
5.28%
21.56%
19
OMG
OmiseGO
15.25
0.43%
2.8%
42.38%
20
BNB
Binance Coin
12.18
0.35%
3.22%
-1.24%
21
ICX
ICON
3.25
2.31%
9.4%
38.06%
22
LSK
Lisk
11.49
0.83%
4.66%
26.32%
23
XVG
Verge
0.072411
0.14%
1.27%
-16.94%
24
ONT
Ontology
4.37
0.51%
4.87%
-0.67%
25
BTG
Bitcoin Gold
57.91
2.98%
8.75%
34.59%
26
ZEC
Zcash
249.44
1.17%
5.31%
26.05%
27
BTM
Bytom
0.93
0.35%
1.15%
26.92%
28
NANO
Nano
6.82
2.52%
4.26%
27.35%
29
PPT
Populous
24.55
0.91%
6.82%
93.63%
30
BCN
Bytecoin
0.004612
1.91%
7.85%
72.07%
31
STEEM
Steem
3.08
0.11%
7.48%
26.81%
33
DOGE
Dogecoin
0.005728
1.8%
14.65%
63.17%
34
SC
Siacoin
0.019249
0.44%
3.17%
49.93%
36
BTS
BitShares
0.232932
0.66%
6.41%
41.96%
37
STRAT
Stratis
5.69
0.76%
5.13%
37.42%
38
WAVES
Waves
5.06
0.32%
4.13%
28.32%
39
DGD
DigixDAO
249.69
0.61%
4.42%
14.14%
40
MKR
Maker
799.70
1.2%
3.78%
29.26%
41
ZIL
Zilliqa
0.066482
1.19%
1.58%
33.04%
42
ZRX
0x
0.91
0.51%
0.52%
45.42%
43
SNT
Status
0.135207
1.33%
6.69%
37.17%
44
BCD
Bitcoin Diamond
3.06
3.93%
9.69%
26.77%
45
DCR
Decred
62.54
0.71%
1.56%
9.99%
46
AE
Aeternity
1.87
0.45%
4.54%
18.47%
47
LRC
Loopring
0.74
2.54%
14.07%
43.4%
48
RHOC
RChain
1.17
-0.06%
-0.48%
5.07%
49
REP
Augur
38.30
-1.69%
25.0%
47.38%
50
AION
Aion
3.20
-0.32%
3.98%
27.27%
51
KMD
Komodo
3.81
0.51%
5.9%
32.22%
52
WTC
Waltonchain
12.29
-0.01%
5.61%
18.55%
53
ARDR
Ardor
0.381367
1.25%
8.36%
40.98%
54
GNT
Golem
0.444205
2.06%
2.42%
58.08%
55
BAT
Basic Attention Token
0.362620
1.76%
20.75%
67.97%
56
DGB
DigiByte
0.035185
-0.4%
11.19%
51.69%
57
MITH
Mithril
1.05
3.14%
29.51%
103.11%
58
ARK
Ark
3.12
1.74%
14.24%
28.58%
59
IOST
IOStoken
0.037474
0.23%
3.8%
17.62%
60
HSR
Hshare
7.29
0.24%
5.02%
15.75%
61
KCS
KuCoin Shares
3.18
1.92%
3.12%
9.69%
62
PIVX
PIVX
4.98
1.29%
3.91%
19.94%
63
DRGN
Dragonchain
1.16
-0.68%
0.91%
53.8%
64
ELF
aelf
1.09
0.42%
5.25%
0.37%
65
SUB
Substratum
0.70
-0.66%
-0.09%
39.94%
66
CNX
Cryptonex
5.71
3.29%
2.93%
13.08%
67
WAX
WAX
0.402867
0.21%
24.09%
117.85%
68
FCT
Factom
27.94
0.52%
2.83%
18.11%
69
QASH
QASH
0.70
0.43%
8.47%
20.62%
72
MONA
MonaCoin
3.94
1.14%
6.73%
15.78%
73
SYS
Syscoin
0.433076
2.37%
11.87%
42.91%
74
VERI
Veritaseum
112.73
1.6%
3.39%
16.85%
75
MCO
Monaco
14.43
-1.02%
64.9%
149.16%
76
RDD
ReddCoin
0.007886
2.79%
17.29%
56.79%
77
GAS
Gas
22.00
0.39%
7.31%
27.58%
78
ETHOS
Ethos
2.83
1.9%
10.62%
28.88%
79
NXT
Nxt
0.208280
1.26%
8.52%
41.81%
80
FUN
FunFair
0.043720
0.86%
5.18%
28.26%
81
SMART
SmartCash
0.229564
1.66%
13.1%
145.31%
82
KNC
Kyber Network
1.50
0.42%
2.44%
28.48%
83
SALT
SALT
3.45
3.72%
16.2%
45.96%
84
NAS
Nebulas
5.42
0.92%
6.88%
5.21%
85
GXS
GXChain
3.16
0.68%
9.16%
15.36%
87
GBYTE
Byteball Bytes
274.70
0.35%
4.55%
19.64%
88
XZC
ZCoin
38.13
-0.03%
8.3%
24.46%
89
DCN
Dentacoin
0.000533
4.05%
8.82%
60.52%
90
POWR
Power Ledger
0.469222
0.79%
2.21%
36.89%
92
STORM
Storm
0.040523
1.39%
8.33%
30.68%
93
R
Revain
0.90
0.86%
3.27%
11.0%
94
NCASH
Nucleus Vision
0.040324
2.08%
-11.02%
22.73%
95
MAID
MaidSafeCoin
0.359269
-1.29%
-0.96%
20.55%
97
PAY
TenX
1.47
-2.89%
20.07%
41.98%
98
ENG
Enigma
2.07
1.07%
6.57%
30.52%
99
ETN
Electroneum
0.022721
0.05%
1.78%
1.62%
100
KIN
Kin
0.000201
-0.3%
14.96%
84.85%
101
BNT
Bancor
3.30
-0.22%
3.83%
21.3%
102
REQ
Request Network
0.223189
-0.1%
4.29%
30.33%
103
EMC
Emercoin
3.50
-0.24%
-21.93%
42.02%
104
PART
Particl
16.20
0.69%
3.08%
30.12%
105
STORJ
Storj
1.04
0.5%
2.07%
24.24%
106
NEBL
Neblio
10.81
-0.35%
5.11%
23.92%
107
CND
Cindicator
0.096194
1.01%
6.55%
35.75%
108
LOOM
Loom Network
0.261624
-0.83%
20.53%
98.54%
109
ZEN
ZenCash
35.61
1.64%
5.39%
31.32%
110
SKY
Skycoin
16.17
1.53%
4.52%
-10.65%
111
CVC
Civic
0.368853
2.23%
2.43%
42.87%
112
ACT
Achain
0.265968
2.31%
12.29%
34.72%
113
ICN
Iconomi
1.24
-0.05%
2.75%
27.99%
114
NXS
Nexus
2.18
-0.56%
-0.81%
25.6%
115
FSN
Fusion
4.25
1.59%
6.85%
12.74%
116
GNO
Gnosis
106.69
-0.58%
8.01%
47.82%
117
POA
POA Network
0.58
-1.25%
5.1%
15.12%
118
AUTO
Cube
0.018691
-1.04%
6.63%
61.75%
119
BTX
Bitcore
8.19
3.98%
23.48%
64.73%
120
MAN
Matrix AI Network
0.75
0.15%
1.18%
15.81%
121
GAME
GameCredits
1.73
0.17%
0.77%
32.11%
122
VTC
Vertcoin
2.53
0.13%
3.45%
20.08%
123
MANA
Decentraland
0.105026
0.0%
3.73%
27.74%
124
AGI
SingularityNET
0.201867
2.47%
3.19%
37.44%
125
RLC
iExec RLC
1.33
5.15%
8.99%
40.07%
126
QSP
Quantstamp
0.171387
1.23%
2.57%
35.08%
127
NULS
Nuls
2.60
0.9%
8.59%
22.2%
128
TNB
Time New Bank
0.043942
3.59%
8.84%
37.42%
129
POE
Po.et
0.045915
0.74%
1.55%
46.75%
130
POLY
Polymath
0.429537
-0.53%
1.74%
21.35%
131
DENT
Dent
0.009678
-2.51%
-3.15%
-5.17%
133
GTO
Gifto
0.295646
-0.98%
10.61%
45.03%
134
UBQ
Ubiq
2.47
0.88%
0.36%
25.9%
135
ENJ
Enjin Coin
0.129324
0.83%
6.16%
24.88%
136
DTR
Dynamic Trading Rights
0.080579
0.14%
10.07%
22.25%
137
XDN
DigitalNote
0.013841
4.52%
11.17%
51.48%
138
ANT
Aragon
3.60
-1.02%
3.17%
39.95%
139
RDN
Raiden Network Token
1.88
1.1%
10.54%
36.22%
140
MTL
Metal
4.25
0.05%
4.15%
21.47%
141
BLOCK
Blocknet
18.29
-0.15%
6.72%
19.83%
142
HPB
High Performance Blockchain
3.11
-1.15%
1.05%
-3.13%
143
ABT
Arcblock
0.97
-1.29%
1.67%
22.62%
144
GNX
Genaro Network
0.377077
-0.49%
1.22%
-1.54%
145
IGNIS
Ignis
0.118084
0.46%
10.93%
34.27%
146
PPP
PayPie
1.08
-2.32%
12.78%
43.69%
147
SAN
Santiment Network Token
1.42
0.94%
3.98%
25.39%
148
SRN
SIRIN LABS Token
0.375485
2.81%
8.6%
22.13%
149
BLZ
Bluzelle
0.52
1.75%
2.85%
27.75%
150
BTCD
BitcoinDark
65.36
-0.01%
7.73%
35.7%
151
PAYX
Paypex
1.22
0.77%
11.85%
39.32%
154
RPX
Red Pulse
0.102722
1.51%
5.07%
36.0%
155
SMT
SmartMesh
0.056577
2.11%
6.22%
38.97%
156
CMT
CyberMiles
0.125035
0.32%
5.57%
35.18%
157
THETA
Theta Token
0.126468
1.27%
4.56%
6.71%
158
GVT
Genesis Vision
20.79
0.25%
2.81%
15.59%
160
MNX
MinexCoin
20.29
-0.1%
-1.39%
0.66%
161
LEND
ETHLend
0.067607
0.65%
4.73%
50.05%
162
DROP
Dropil
0.003970
1.64%
-1.12%
-12.61%
164
OST
OST
0.236450
0.94%
10.9%
35.43%
165
VEE
BLOCKv
0.047190
0.76%
6.83%
22.56%
167
PLR
Pillar
0.315145
0.47%
3.95%
10.66%
168
AST
AirSwap
0.477483
2.26%
3.52%
56.09%
169
BOS
BOScoin
0.163070
-3.05%
-5.16%
-17.48%
170
TKY
THEKEY
0.015490
-0.33%
-1.13%
-7.02%
171
BAY
BitBay
0.067663
0.59%
4.73%
24.99%
172
EMC2
Einsteinium
0.314841
2.64%
0.62%
68.33%
173
CS
Credits
0.493985
-0.05%
0.35%
-1.04%
174
DEW
DEW
0.64
0.32%
5.02%
13.47%
175
RCN
Ripio Credit Network
0.134274
1.57%
6.6%
34.26%
176
AMB
Ambrosus
0.454126
0.9%
7.83%
49.69%
177
SNM
SONM
0.182215
1.62%
9.88%
49.89%
178
BIX
Bibox Token
0.61
2.4%
7.56%
31.73%
179
CRPT
Crypterium
0.82
-1.15%
15.54%
70.52%
180
UTK
UTRUST
0.224529
-2.19%
14.39%
61.72%
181
DDD
Scry.info
0.213226
1.24%
7.35%
24.56%
182
RUFF
Ruff
0.073293
1.28%
5.8%
13.09%
183
ITC
IoT Chain
1.30
1.08%
6.86%
17.56%
184
ADX
AdEx
0.86
1.25%
3.82%
31.47%
185
DATA
Streamr DATAcoin
0.092395
0.04%
3.44%
17.53%
186
DTA
DATA
0.013415
0.41%
6.48%
34.83%
187
SLS
SaluS
59.81
-0.31%
2.45%
12.62%
188
SNGLS
SingularDTV
0.100521
1.25%
8.39%
16.45%
189
QRL
Quantum Resistant Ledger
1.16
0.21%
8.39%
25.97%
190
EDO
Eidoo
2.03
0.78%
4.2%
28.69%
191
MED
MediBloc
0.019879
1.42%
1.9%
21.51%
192
ION
ION
2.76
0.02%
2.53%
15.92%
193
WPR
WePower
0.139618
3.5%
10.76%
50.93%
194
SPHTX
SophiaTX
0.294917
0.18%
6.1%
29.71%
196
C20
CRYPTO20
1.40
0.17%
4.26%
22.23%
197
EDG
Edgeless
0.67
1.36%
6.18%
17.22%